MNI: China CFETS Yuan Index Up 0.35% In Week of Dec 31
Jan-05 00:59
China
The CFETS Weekly RMB Index was 97.99 on Dec 31, up 0.35% from 97.64 on Dec 26.
| 31/12/2025 | 97.99 | +0.35 |
| 26/12/2025 | 97.64 | -0.24 |
| 19/12/2025 | 97.88 | +0.17 |
| 12/12/2025 | 97.71 | +0.06 |
| 5/12/2025 | 97.65 | -0.27 |
| 28/11/2025 | 97.92 | -0.30 |
| 21/11/2025 | 98.22 | +0.39 |
| 14/11/2025 | 97.83 | -0.13 |
| 7/11/2025 | 97.96 | +0.36 |
| 31/10/2025 | 97.61 | +0.06 |
| 24/10/2025 | 97.55 | +0.47 |
| 17/10/2025 | 97.08 | -0.24 |
| 10/10/2025 | 97.32 | +0.55 |
| 30/9/2025 | 96.77 | -0.21 |
| 26/9/2025 | 96.97 | +0.61 |
| 19/9/2025 | 96.36 | -0.24 |
| 12/9/2025 | 96.60 | -0.17 |
| 5/9/2025 | 96.77 | +0.20 |
| 29/8/2025 | 96.57 | 0.00 |
| 22/8/2025 | 96.57 | +0.40 |
| 15/8/2025 | 96.17 | +0.13 |
| 8/8/2025 | 96.04 | -0.90 |
| 1/8/2025 | 96.94 | +0.18 |
| 31/7/2025 | 96.76 | +1.10 |
| 25/7/2025 | 95.71 | -0.43 |
| 18/7/2025 | 96.14 | +0.54 |
| 11/7/2025 | 95.60 | +0.30 |
| 4/7/2025 | 95.30 | -0.05 |
| 30/6/2025 | 95.35 | -0.01 |
| 27/6/2025 | 95.36 | -0.56 |
| 20/6/2025 | 95.92 | +0.43 |
| 13/6/2025 | 95.49 | -0.09 |
| 6/6/2025 | 95.58 | -0.38 |
| 30/5/2025 | 95.96 | -0.24 |
| 23/5/2025 | 96.20 | -0.50 |
| 16/5/2025 | 96.70 | +0.17 |
| 9/5/2025 | 96.53 | +0.33 |
| 30/4/2025 | 96.20 | -0.09 |
| 25/4/2025 | 96.29 | +0.15 |
| 18/4/2025 | 96.14 | -1.21 |
| 11/4/2025 | 97.35 | -1.42 |
| 3/4/2025 | 98.77 | -0.22 |
| 28/3/2025 | 99.00 | +0.22 |
| 21/3/2025 | 98.78 | -0.03 |
| 14/3/2025 | 98.81 | -0.24 |
| 7/3/2025 | 99.05 | -0.85 |
| 28/2/2025 | 99.90 | +0.27 |
| 21/2/2025 | 99.63 | -0.43 |
| 14/2/2025 | 100.06 | -0.49 |
| 7/2/2025 | 100.55 | -0.15 |
| 27/1/2025 | 100.70 | -0.20 |
| 24/1/2025 | 100.90 | -0.45 |
| 17/1/2025 | 101.35 | -0.05 |
| 10/1/2025 | 101.40 | -0.68 |
| 3/1/2025 | 102.09 | +0.62 |
| 31/12/2024 | 101.47 | +0.46 |
| 27/12/2024 | 101.01 | -0.13 |
| 20/12/2024 | 101.14 | +0.83 |
| 13/12/2024 | 100.31 | +0.60 |
| 6/12/2024 | 99.71 | -0.36 |
| 29/11/2024 | 100.07 | +0.01 |
| 22/11/2024 | 100.06 | +0.01 |
| 15/11/2024 | 100.05 | +0.49 |
| 8/11/2024 | 99.56 | -0.21 |
| 1/11/2024 | 99.77 | +0.01 |
| 31/10/2014 | 99.76 | +0.02 |
| 25/10/2024 | 99.74 | +0.55 |
| 18/10/2024 | 99.19 | -0.15 |
| 11/10/2024 | 99.34 | +0.98 |
| 30/9/2024 | 98.36 | -0.14 |
| 27/9/2024 | 98.50 | +0.54 |
| 20/9/2024 | 97.96 | +0.19 |
| 13/9/2024 | 97.77 | -0.15 |
| 6/9/2024 | 97.92 | -0.03 |
| 30/8/2024 | 97.95 | +0.06 |
| 23/8/2024 | 97.89 | -0.50% |
| 16/8/2024 | 98.39 | -0.14% |
| 9/8/2024 | 98.53 | -0.42% |
| 2/8/2024 | 98.95 | -0.39% |
| 26/7/2024 | 99.34 | +0.15% |
| 19/7/2024 | 99.19 | -0.05% |
| 12/7/2024 | 99.24 | -0.52% |
| 5/7/2024 | 99.76 | -0.28% |
| 28/6/2024 | 100.04 | +0.07% |
| 21/6/2024 | 99.97 | +0.08% |
| 14/6/2024 | 99.89 | +0.40% |
| 7/6/2024 | 99.49 | -0.30% |
| 31/5/2024 | 99.79 | +0.03% |
| 24/5/2024 | 99.76 | +0.33% |
| 17/5/2024 | 99.43 | -0.67% |
| 10/5/2024 | 100.10 | -0.33% |
| 30/4/2024 | 100.43 | +0.03% |
| 26/4/2024 | 100.40 | -0.33% |
| 19/4/2024 | 100.73 | +0.68% |
| 12/4/2024 | 100.05 | +0.22% |
| 3/4/2024 | 99.83 | +0.05% |
| 29/3/2024 | 99.78 | +0.48% |
| 22/3/2024 | 99.30 | +0.43% |
| 15/3/2024 | 98.87 | +0.15% |
| 8/3/2024 | 98.72 | -0.72% |
| 1/3/2024 | 99.44 | 0.00% |
| 23/2/2024 | 99.43 | +0.12% |
| 9/2/2024 | 99.31 | +0.48% |
| 2/2/2024 | 98.83 | -0.06% |
| 26/1/2024 | 98.93 | +0.17% |
| 19/1/2024 | 98.76 | +0.74% |
| 12/1/2024 | 98.02 | -0.12% |
| 5/1/2024 | 98.14 | +0.72% |
- Data from the China Foreign Exchange Trading System (CFETS).
- Percentage changes are calculated by MNI based on CFETS data.
- The index value was 100 at the end of 2014.
